STOCK#ASF#1015.47#-0.08#14
STOCK#GOOG#436.22#0.79#15
STOCK#ASF#1015.45#-0.02#16
STOCK#GOOG#436.74#0.52#17
STOCK#YHOO#27.04#-0.84#18
STOCK#ASF#1015.98#0.53#19
STOCK#GOOG#436.51#-0.23#20
STOCK#ASF#1015.73#-0.26#21
STOCK#YHOO#26.10#-0.94#22
STOCK#YHOO#26.08#-0.02#23
STOCK#ASF#1015.61#-0.12#24
STOCK#ASF#1014.62#-0.99#25