STOCK#GOOG#435.83#0.40#1
STOCK#GOOG#436.64#0.81#2
STOCK#ASF#1016.12#0.57#3
STOCK#GOOG#437.42#0.78#4
STOCK#GOOG#438.23#0.82#5
STOCK#GOOG#438.40#0.17#6
STOCK#YHOO#28.32#0.44#7
STOCK#ASF#1016.95#0.83#8
STOCK#GOOG#439.39#0.99#9
STOCK#ASF#1017.06#0.11#10
STOCK#YHOO#28.57#0.25#11
STOCK#ASF#1017.36#0.30#12