STOCK#ASF#1015.71#0.16#39
STOCK#YHOO#27.52#-0.36#40
STOCK#GOOG#435.06#-0.37#41
STOCK#YHOO#27.52#0.00#42
STOCK#ASF#1016.56#0.86#43
STOCK#GOOG#434.90#-0.16#44
STOCK#GOOG#435.01#0.11#45
STOCK#ASF#1016.75#0.19#46
STOCK#ASF#1016.79#0.04#47
STOCK#ASF#1016.90#0.11#48
STOCK#ASF#1016.28#-0.62#49
STOCK#YHOO#27.73#0.21#50